Underlying ticker, option symbol, and implied volatility.
Equity data provided by OMNIEQ.
ncG1vNJzZmidoaq2tbXErGWbpJ%2BXe6S70Z5lsKGemby4v42nnK1nlJbBonvMqKqtZaakuaLAyKWcZqegqbawutJmaWlpaWWBcYWNoaumpA%3D%3D
The 100 Most Volatile Stock Options On April 9th, 2019
Underlying ticker, option symbol, and implied volatility. Equity data provided by OMNIEQ.
The 100 Most Volatile Stock Options On April 9th, 2019FTK | FTK12Apr19P5.00 | 4,295.964668% AKRX | AKRX12Apr19C1.00 | 4,055.598319% FSNN | FSNN18Apr19C5.00 | 3,258.753504% FOR | FOR18Apr19P5.00 | 3,131.941270% GALT | GALT18Apr19C11.00 | 3,126.636661% SPRO | SPRO18Apr19P5.00 | 3,064.020400% CLAR | CLAR18Apr19P5.00 | 3,021.101792% GEMP | GEMP18Apr19P2.50 | 3,008.320421% MNKD | MNKD12Apr19C1.00 | 3,007.447484% DBO | DBO18Apr19P5.00 | 2,990.461579% ACH | ACH18Apr19P5.00 | 2,985.206259% INFN | INFN12Apr19P5.50 | 2,982.548769% XSPA | XSPA118Apr19P5.00 | 2,970.236588% GLMD | GLMD18Apr19P5.00 | 2,942.436163% GENE | GENE18Apr19P2.50 | 2,897.648396% ARAV | ARAV18Apr19P5.00 | 2,888.044263% PULM | PULM118Apr19P5.00 | 2,813.037190% BPY | BPY18Apr19P5.00 | 2,808.506056% FTK | FTK12Apr19P5.50 | 2,799.383976% IMOS | IMOS18Apr19P5.00 | 2,784.539028% VCEL | VCEL18Apr19P5.00 | 2,778.397418% RCMT | RCMT18Apr19P5.00 | 2,775.690876% MBIO | MBIO18Apr19P5.00 | 2,772.775789% FATE | FATE18Apr19P5.00 | 2,771.961439% HL | HL12Apr19C0.50 | 2,746.496844% CWEN.A | CWENA18Apr19P5.00 | 2,733.765949% LAKE | LAKE18Apr19P5.00 | 2,716.324913% RNN | RNN18Apr19C5.00 | 2,707.378324% AM | AM118Apr19C12.50 | 2,706.484307% BLX | BLX18Apr19C2.50 | 2,702.075500% SELB | SELB18Apr19P5.00 | 2,692.278603% INFN | INFN12Apr19P0.50 | 2,685.464885% IOVA | IOVA18Apr19P5.00 | 2,685.081435% NNVC | NNVC18Apr19C2.50 | 2,674.826829% NBEV | NBEV12Apr19C0.50 | 2,655.621885% AKRX | AKRX12Apr19C1.50 | 2,654.465114% AHH | AHH18Apr19C5.00 | 2,653.329698% AMSWA | AMSWA18Apr19C2.50 | 2,650.599970% REW | REW18Apr19P6.00 | 2,638.677535% CRD.A | CRDA18Apr19P5.00 | 2,636.895681% LCUT | LCUT18Apr19P5.00 | 2,636.605851% MRC | MRC18Apr19C2.50 | 2,634.416607% EVLV | EVLV18Apr19C7.50 | 2,634.254023% CPTA | CPTA18Apr19P5.00 | 2,613.237411% DPW | DPW118Apr19P2.50 | 2,603.519637% LPCN | LPCN18Apr19P2.50 | 2,600.500799% TISUQ | TISUQ18Apr19C1.00 | 2,594.391323% VNET | VNET18Apr19P5.00 | 2,593.296892% DBVT | DBVT18Apr19P5.00 | 2,592.386694% PACB | PACB18Apr19P5.00 | 2,582.256664% CFFN | CFFN18Apr19C2.50 | 2,581.547616% CYH | CYH12Apr19C1.50 | 2,570.553250% EVLV | EVLV18Apr19C5.00 | 2,554.146012% CRWS | CRWS18Apr19P5.00 | 2,505.632130% OHRP | OHRP118Apr19P5.00 | 2,459.507208% FTD | FTD18Apr19C7.50 | 2,438.171537% INO | INO18Apr19P5.00 | 2,427.360277% INFN | INFN12Apr19P1.00 | 2,410.150757% EVLV | EVLV18Apr19C2.50 | 2,408.428870% DERM | DERM18Apr19C1.00 | 2,407.337022% BCRX | BCRX18Apr19P5.00 | 2,403.803748% FISI | FISI18Apr19P15.00 | 2,398.654255% SESN | SESN18Apr19P2.50 | 2,385.604498% GALT | GALT18Apr19C12.00 | 2,374.803411% RRTS | RRTS118Apr19P7.50 | 2,370.859027% NBRV | NBRV18Apr19P5.00 | 2,357.897458% STML | STML18Apr19C2.50 | 2,339.518521% VVUS | VVUS18Apr19P5.00 | 2,320.399507% PEN | PEN18Apr19C80.00 | 2,317.714672% FISI | FISI18Apr19P17.50 | 2,305.101924% TVTY | TVTY118Apr19C25.00 | 2,303.636087% REW | REW18Apr19P7.00 | 2,302.493605% EPE | EPE18Apr19C3.00 | 2,291.781511% OHRP | OHRP118Apr19P2.50 | 2,280.293832% FTK | FTK12Apr19P0.50 | 2,274.166379% CGIX | CGIX18Apr19P2.50 | 2,272.414503% CYH | CYH12Apr19C2.00 | 2,260.319922% RRTS | RRTS118Apr19P5.00 | 2,255.954202% VNET | VNET12Apr19P6.50 | 2,242.293758% FISI | FISI18Apr19P20.00 | 2,230.152492% PDSB | PDSB118Apr19P5.00 | 2,229.352492% FISI | FISI18Apr19P40.00 | 2,223.824569% SNEC | SNEC18Apr19C2.00 | 2,213.577425% STNG | STNG118Apr19P0.50 | 2,205.950798% LGF.A | LGFA18Apr19P5.00 | 2,201.036709% FTD | FTD18Apr19C2.50 | 2,198.253784% NE | NE12Apr19C1.00 | 2,184.361861% DMLP | DMLP18Apr19C2.50 | 2,183.531544% FISI | FISI18Apr19P22.50 | 2,167.953525% SUNW | SUNW18Apr19C5.00 | 2,167.810427% CRWS | CRWS18Apr19C10.00 | 2,157.280077% INNT | INNT18Apr19C7.50 | 2,153.630899% ICON | ICON118Apr19P5.00 | 2,141.608960% SMCI | SMCI18Apr19P2.50 | 2,137.334414% GERN | GERN12Apr19P3.00 | 2,134.866604% ICON | ICON118Apr19P2.50 | 2,125.094514% TAK | TAK118Apr19C175.00 | 2,103.697769% REW | REW18Apr19P8.00 | 2,100.563287% FISI | FISI18Apr19P25.00 | 2,092.673133% CLSD | CLSD18Apr19C12.50 | 2,081.439587%